Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.77	18.94	18.71	18.81	3,078,574	-0.19(-0.99%)
Jan 30, 2006	19.29	19.30	18.97	19.00	2,776,894	-0.34(-1.78%)
Jan 27, 2006	19.38	19.63	19.33	19.34	1,451,424	+0.08(+0.40%)
Jan 26, 2006	19.06	19.26	18.97	19.26	2,154,543	+0.30(+1.57%)
Jan 25, 2006	19.54	19.54	18.88	18.97	2,740,221	-0.53(-2.70%)
Jan 24, 2006	19.48	19.57	19.29	19.49	1,591,786	+0.04(+0.21%)
Jan 23, 2006	19.42	19.66	19.42	19.45	1,919,661	+0.03(+0.17%)
Jan 20, 2006	19.70	19.73	19.41	19.42	1,817,718	-0.28(-1.44%)
Jan 19, 2006	19.74	19.76	19.42	19.70	1,662,731	-0.03(-0.16%)
Jan 18, 2006	19.75	19.81	19.57	19.73	1,367,600	-0.01(-0.07%)
Jan 17, 2006	19.68	19.78	19.48	19.75	1,982,529	-0.03(-0.14%)
Jan 13, 2006	19.22	19.93	19.22	19.78	5,225,913	+0.76(+4.00%)
Jan 12, 2006	18.97	19.04	18.85	19.02	2,287,701	+0.08(+0.44%)
Jan 11, 2006	18.72	19.07	18.67	18.93	3,464,296	+0.31(+1.67%)
Jan 10, 2006	18.74	18.83	18.55	18.62	5,982,077	-0.48(-2.52%)
Jan 09, 2006	18.97	19.50	18.90	19.10	5,791,945	-0.06(-0.29%)
Jan 06, 2006	18.68	19.16	18.62	19.16	4,333,099	+0.48(+2.58%)
Jan 05, 2006	18.13	18.76	17.88	18.68	2,838,889	+0.56(+3.08%)
Jan 04, 2006	18.18	18.56	18.03	18.12	2,816,623	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.