Indicators

Agnico-Eagle Mines (NY: AEM )

64.16 -1.08 (-1.66%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.79	23.78	22.63	23.47	5,009,222	+0.74(+3.28%)
Jan 29, 2015	22.09	23.04	21.99	22.72	4,808,136	-0.21(-0.91%)
Jan 28, 2015	23.41	23.86	22.59	22.93	4,645,540	-0.92(-3.85%)
Jan 27, 2015	23.00	23.91	22.98	23.85	4,277,632	+1.09(+4.77%)
Jan 26, 2015	21.99	22.78	21.68	22.77	3,726,628	+0.10(+0.46%)
Jan 23, 2015	22.84	23.10	22.47	22.66	3,419,668	-0.60(-2.57%)
Jan 22, 2015	22.88	23.59	22.56	23.26	4,832,562	+0.52(+2.30%)
Jan 21, 2015	23.30	23.62	22.12	22.74	5,449,555	-0.33(-1.42%)
Jan 20, 2015	23.14	23.54	22.77	23.07	6,448,635	+0.29(+1.28%)
Jan 16, 2015	21.95	22.86	21.89	22.77	7,919,367	+0.95(+4.34%)
Jan 15, 2015	21.48	22.13	21.40	21.83	6,578,280	+1.34(+6.56%)
Jan 14, 2015	21.08	21.41	20.24	20.48	4,975,847	-0.22(-1.08%)
Jan 13, 2015	21.78	21.85	20.38	20.71	6,060,070	-0.74(-3.47%)
Jan 12, 2015	20.99	21.81	20.82	21.45	5,962,835	+0.72(+3.49%)
Jan 09, 2015	19.72	20.73	19.68	20.73	4,934,371	+1.23(+6.32%)
Jan 08, 2015	19.92	20.29	19.28	19.50	4,196,493	-0.30(-1.51%)
Jan 07, 2015	19.81	20.49	19.45	19.79	4,028,639	-0.41(-2.03%)
Jan 06, 2015	19.14	20.56	19.08	20.21	7,638,584	+1.10(+5.76%)
Jan 05, 2015	18.93	19.13	18.29	19.11	4,464,235	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.