Indicators

Autoliv Inc (NY: ALV )

98.84 -0.75 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.83	91.53		91.51	1,297,718	+2.08(+2.32%)
Jan 28, 2022	89.44	90.02	86.01	89.44	1,473,892	+0.80(+0.91%)
Jan 27, 2022	91.01	91.58	87.36	88.63	935,272	-1.84(-2.03%)
Jan 26, 2022	90.49	92.82	89.14	90.47	1,051,472	+0.06(+0.06%)
Jan 25, 2022	89.39	91.53	87.51	90.41	627,248	+0.06(+0.06%)
Jan 24, 2022	88.45	90.48	86.42	90.36	877,055	-0.88(-0.96%)
Jan 21, 2022	91.38	92.94	90.79	91.24	632,128	-0.24(-0.26%)
Jan 20, 2022	94.24	95.01	91.35	91.48	503,201	-3.02(-3.20%)
Jan 19, 2022	97.04	97.33	94.17	94.50	660,394	-1.95(-2.02%)
Jan 18, 2022	96.54	97.58	95.82	96.45	619,868	-3.37(-3.38%)
Jan 14, 2022				99.82	0	+1.10(+1.11%)
Jan 13, 2022	98.96	100.37	98.41	98.72	475,932	+1.22(+1.25%)
Jan 12, 2022	97.08	98.43	96.62	97.50	539,490	-1.50(-1.51%)
Jan 11, 2022	96.56	99.15	96.12	99.00	694,676	+0.79(+0.80%)
Jan 10, 2022	97.84	98.83	96.16	98.21	821,466	+0.58(+0.60%)
Jan 07, 2022	98.37	98.60	96.37	97.63	483,380	+0.32(+0.33%)
Jan 06, 2022	97.26	97.82	95.65	97.31	492,530	-0.29(-0.29%)
Jan 05, 2022	99.28	100.05	97.37	97.59	458,757	-1.09(-1.10%)
Jan 04, 2022	97.30	99.28	97.19	98.68	506,740	+2.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.