Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.53	48.63	47.35	48.59	953,449	+1.27(+2.67%)
Jan 28, 2016	47.61	48.04	46.91	47.33	345,596	+0.38(+0.81%)
Jan 27, 2016	47.64	48.00	46.72	46.94	301,997	-0.95(-1.98%)
Jan 26, 2016	47.58	48.14	47.33	47.89	663,929	+0.43(+0.90%)
Jan 25, 2016	48.42	49.06	47.34	47.46	321,315	-1.32(-2.71%)
Jan 22, 2016	48.42	48.96	48.04	48.78	364,608	+1.03(+2.15%)
Jan 21, 2016	48.47	48.69	47.63	47.75	529,308	-0.74(-1.52%)
Jan 20, 2016	47.00	49.04	45.82	48.49	680,073	+0.57(+1.20%)
Jan 19, 2016	48.15	48.70	47.47	47.92	592,672	+0.19(+0.40%)
Jan 15, 2016	47.42	47.73	47.73	47.73	418,253	-1.04(-2.13%)
Jan 14, 2016	47.84	49.21	47.16	48.76	472,579	+1.22(+2.57%)
Jan 13, 2016	49.61	50.06	47.40	47.54	369,388	-2.07(-4.17%)
Jan 12, 2016	49.04	49.84	48.82	49.61	473,759	+0.96(+1.96%)
Jan 11, 2016	48.97	49.03	48.16	48.65	297,200	-0.13(-0.26%)
Jan 08, 2016	49.46	49.62	48.55	48.78	1,014,952	-0.35(-0.70%)
Jan 07, 2016	49.04	49.45	48.65	49.13	628,221	-0.93(-1.86%)
Jan 06, 2016	49.38	50.68	48.99	50.06	505,597	-0.04(-0.07%)
Jan 05, 2016	49.54	50.40	49.41	50.09	415,285	+0.56(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.