Indicators

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.15	20.19	19.90	20.12	271,802	+0.06(+0.29%)
Jan 30, 2012	20.23	20.30	20.02	20.06	257,056	-0.35(-1.73%)
Jan 27, 2012	20.15	20.51	20.07	20.42	287,833	+0.21(+1.06%)
Jan 26, 2012	20.41	20.41	20.10	20.20	339,686	-0.15(-0.75%)
Jan 25, 2012	20.22	20.39	20.01	20.35	328,628	+0.06(+0.29%)
Jan 24, 2012	19.91	20.32	19.81	20.30	351,865	+0.32(+1.61%)
Jan 23, 2012	19.72	19.99	19.72	19.97	528,872	+0.25(+1.25%)
Jan 20, 2012	19.60	19.83	19.60	19.73	509,825	+0.08(+0.39%)
Jan 19, 2012	19.76	19.79	19.57	19.65	585,723	-0.09(-0.48%)
Jan 18, 2012	19.88	19.95	19.74	19.75	400,557	-0.20(-1.01%)
Jan 17, 2012	20.14	20.23	19.89	19.95	361,354	+0.04(+0.18%)
Jan 13, 2012	19.76	19.92	19.67	19.91	350,167	-0.06(-0.31%)
Jan 12, 2012	19.84	20.05	19.79	19.97	318,994	+0.16(+0.81%)
Jan 11, 2012	19.86	19.89	19.67	19.81	562,948	-0.08(-0.38%)
Jan 10, 2012	19.72	19.90	19.61	19.89	653,028	+0.40(+2.06%)
Jan 09, 2012	19.52	19.54	19.20	19.49	500,781	+0.07(+0.35%)
Jan 06, 2012	19.37	19.57	19.04	19.42	930,609	+0.01(+0.07%)
Jan 05, 2012	18.70	19.44	18.53	19.41	1,042,614	+0.57(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.