Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.463	8.654	8.447	8.595	367,774	+0.11(+1.29%)
Jan 30, 2006	8.529	8.579	8.458	8.485	275,375	-0.06(-0.69%)
Jan 27, 2006	8.474	8.669	8.415	8.544	1,084,661	+0.07(+0.86%)
Jan 26, 2006	8.243	8.472	8.223	8.472	452,435	+0.23(+2.80%)
Jan 25, 2006	8.346	8.346	8.168	8.241	300,864	-0.10(-1.21%)
Jan 24, 2006	8.239	8.342	8.228	8.342	316,340	+0.16(+1.93%)
Jan 23, 2006	8.206	8.221	8.109	8.184	257,624	-0.02(-0.27%)
Jan 20, 2006	8.393	8.412	8.182	8.206	183,432	-0.15(-1.79%)
Jan 19, 2006	8.338	8.410	8.253	8.355	421,484	+0.03(+0.40%)
Jan 18, 2006	8.294	8.355	8.270	8.322	266,727	+0.01(+0.08%)
Jan 17, 2006	8.309	8.346	8.272	8.316	309,057	-0.02(-0.21%)
Jan 13, 2006	8.261	8.364	8.250	8.333	387,801	+0.08(+0.93%)
Jan 12, 2006	8.151	8.272	8.151	8.256	219,390	+0.07(+0.80%)
Jan 11, 2006	8.283	8.283	8.081	8.190	225,307	-0.09(-1.11%)
Jan 10, 2006	8.250	8.316	8.199	8.283	277,196	+0.00(+0.03%)
Jan 09, 2006	8.276	8.313	8.234	8.280	344,560	+0.00(+0.03%)
Jan 06, 2006	8.186	8.289	8.177	8.278	544,834	+0.13(+1.59%)
Jan 05, 2006	8.089	8.184	8.089	8.149	232,134	+0.06(+0.73%)
Jan 04, 2006	8.199	8.199	8.065	8.089	478,834	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.