Indicators

ING Groep N.V. ADR (NY: ING )

18.34 -0.24 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.438	5.444	5.314	5.385	5,355,344	+0.15(+2.94%)
Jan 30, 2012	5.149	5.249	5.101	5.231	5,797,560	-0.22(-4.12%)
Jan 27, 2012	5.367	5.491	5.367	5.456	4,198,901	+0.01(+0.22%)
Jan 26, 2012	5.521	5.551	5.415	5.444	6,696,332	+0.04(+0.77%)
Jan 25, 2012	5.302	5.426	5.202	5.403	4,710,769	-0.01(-0.22%)
Jan 24, 2012	5.308	5.432	5.273	5.415	4,612,853	-0.03(-0.54%)
Jan 23, 2012	5.444	5.527	5.385	5.444	4,736,289	+0.08(+1.43%)
Jan 20, 2012	5.314	5.367	5.267	5.367	5,755,576	-0.07(-1.20%)
Jan 19, 2012	5.432	5.468	5.372	5.432	16,298,643	+0.32(+6.24%)
Jan 18, 2012	4.995	5.125	4.983	5.113	12,869,699	+0.32(+6.66%)
Jan 17, 2012	4.853	4.900	4.776	4.794	16,437,487	+0.27(+5.87%)
Jan 13, 2012	4.475	4.552	4.362	4.528	5,476,625	-0.20(-4.13%)
Jan 12, 2012	4.818	4.853	4.670	4.723	8,096,320	+0.17(+3.77%)
Jan 11, 2012	4.522	4.552	4.451	4.552	6,752,491	+0.15(+3.49%)
Jan 10, 2012	4.374	4.398	4.319	4.398	7,014,655	+0.21(+5.08%)
Jan 09, 2012	4.185	4.191	4.102	4.185	4,785,874	+0.10(+2.46%)
Jan 06, 2012	4.221	4.221	4.085	4.085	6,449,876	-0.13(-3.09%)
Jan 05, 2012	4.232	4.244	4.161	4.215	6,548,841	-0.16(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.