Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.54	80.60	80.07	80.35	1,052,800	+0.16(+0.20%)
Jan 30, 2017	79.61	80.29	79.45	80.19	1,284,273	+0.18(+0.23%)
Jan 27, 2017	80.09	80.39	79.79	80.01	895,902	+0.26(+0.33%)
Jan 26, 2017	79.59	79.94	79.41	79.74	870,710	-0.35(-0.44%)
Jan 25, 2017	79.85	80.16	79.52	80.09	1,153,587	+1.40(+1.77%)
Jan 24, 2017	79.03	79.14	78.42	78.70	1,353,529	+0.29(+0.37%)
Jan 23, 2017	78.53	78.56	78.00	78.41	737,520	-0.09(-0.11%)
Jan 20, 2017	78.47	78.66	78.42	78.50	483,260	+0.15(+0.19%)
Jan 19, 2017	77.97	78.58	77.97	78.35	1,313,675	-0.11(-0.13%)
Jan 18, 2017	78.06	78.48	78.03	78.45	899,885	-0.25(-0.32%)
Jan 17, 2017	78.59	78.80	78.39	78.71	972,399	+0.18(+0.22%)
Jan 13, 2017		78.53	78.53	78.53	0	+0.04(+0.06%)
Jan 12, 2017	77.90	78.69	77.86	78.49	699,764	+0.53(+0.68%)
Jan 11, 2017	77.12	78.08	77.06	77.96	1,614,889	+0.14(+0.18%)
Jan 10, 2017	78.17	78.39	77.72	77.82	660,481	-0.64(-0.82%)
Jan 09, 2017	78.12	78.57	78.08	78.46	1,401,809	+0.78(+1.01%)
Jan 06, 2017	77.11	77.91	77.02	77.68	1,038,046	+0.54(+0.71%)
Jan 05, 2017	75.84	77.22	75.80	77.14	1,432,670	+1.04(+1.37%)
Jan 04, 2017	75.21	76.13	75.06	76.09	1,204,586	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.