Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.54	68.93	67.48	68.90	1,551,293	+1.81(+2.70%)
Jan 28, 2016	68.05	68.13	66.86	67.09	1,831,998	-1.03(-1.51%)
Jan 27, 2016	68.24	69.16	67.90	68.11	1,149,399	-0.04(-0.06%)
Jan 26, 2016	67.31	68.19	67.24	68.16	1,004,530	+0.54(+0.80%)
Jan 25, 2016	67.82	68.49	67.51	67.61	1,571,081	+0.03(+0.05%)
Jan 22, 2016	67.08	67.69	66.93	67.58	2,632,902	+0.24(+0.36%)
Jan 21, 2016	66.85	67.61	66.16	67.34	2,349,098	+0.45(+0.67%)
Jan 20, 2016	67.06	67.35	65.67	66.89	2,597,157	-0.75(-1.11%)
Jan 19, 2016	68.03	68.27	67.15	67.64	1,921,376	+1.24(+1.87%)
Jan 15, 2016	66.69	66.40	66.40	66.40	1,833,555	-2.43(-3.54%)
Jan 14, 2016	68.56	69.31	68.15	68.83	2,303,446	+1.11(+1.64%)
Jan 13, 2016	69.41	69.59	67.32	67.72	2,930,685	-1.67(-2.40%)
Jan 12, 2016	69.90	69.93	68.99	69.38	3,917,704	+1.55(+2.29%)
Jan 11, 2016	67.46	67.97	67.12	67.83	1,757,612	+1.43(+2.16%)
Jan 08, 2016	67.58	67.65	66.27	66.40	1,374,608	-0.27(-0.40%)
Jan 07, 2016	66.40	67.32	66.21	66.66	1,935,162	-0.38(-0.57%)
Jan 06, 2016	66.32	67.16	66.19	67.04	1,194,821	+0.59(+0.88%)
Jan 05, 2016	65.90	66.57	65.76	66.46	1,612,224	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.