Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.75	55.89	55.38	55.52	1,139,411	-0.39(-0.70%)
Jan 29, 2015	55.22	56.02	55.13	55.91	1,594,887	+1.38(+2.54%)
Jan 28, 2015	55.38	55.49	54.48	54.53	1,155,103	-1.11(-2.00%)
Jan 27, 2015	55.74	56.00	55.40	55.64	1,532,920	-0.51(-0.91%)
Jan 26, 2015	55.56	56.41	55.34	56.15	2,043,772	+1.34(+2.45%)
Jan 23, 2015	54.60	55.27	54.54	54.81	1,215,724	+0.14(+0.26%)
Jan 22, 2015	54.28	54.89	54.07	54.66	1,786,742	+0.23(+0.42%)
Jan 21, 2015	54.03	54.48	53.86	54.43	2,688,558	+0.44(+0.82%)
Jan 20, 2015	54.07	54.16	53.36	53.99	3,148,035	-3.02(-5.29%)
Jan 16, 2015	56.26	57.12	55.89	57.01	1,346,352	+0.20(+0.34%)
Jan 15, 2015	56.99	57.32	56.57	56.81	1,248,969	-0.08(-0.13%)
Jan 14, 2015	56.64	57.24	56.33	56.89	990,240	+0.07(+0.12%)
Jan 13, 2015	57.00	57.59	56.42	56.82	2,009,654	-0.69(-1.20%)
Jan 12, 2015	55.86	55.95	55.62	57.51	3,860,607	+2.27(+4.11%)
Jan 09, 2015	55.41	55.44	54.72	55.24	1,345,035	-0.93(-1.66%)
Jan 08, 2015	54.80	56.33	54.79	56.17	1,394,654	+0.88(+1.60%)
Jan 07, 2015	55.20	55.61	54.87	55.29	1,745,951	-0.50(-0.90%)
Jan 06, 2015	56.00	56.45	55.52	55.79	1,747,235	-1.29(-2.26%)
Jan 05, 2015	58.02	58.07	56.96	57.08	1,976,345	-2.41(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.