Indicators

SAP Ag ADR (NY: SAP )

195.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.78	46.03	45.59	45.72	2,338,319	+0.53(+1.17%)
Jan 28, 2011	45.93	46.15	44.96	45.19	4,527,440	-0.10(-0.23%)
Jan 27, 2011	45.18	45.51	45.00	45.30	2,345,464	+0.71(+1.59%)
Jan 26, 2011	44.52	44.62	44.16	44.58	3,249,759	+1.03(+2.36%)
Jan 25, 2011	43.61	43.90	43.50	43.56	1,695,359	-0.29(-0.67%)
Jan 24, 2011	43.27	43.85	43.26	43.85	1,698,370	+0.86(+2.00%)
Jan 21, 2011	43.34	43.34	42.86	42.99	1,328,988	+0.02(+0.05%)
Jan 20, 2011	42.74	43.08	42.38	42.97	2,120,943	+0.01(+0.02%)
Jan 19, 2011	43.56	43.58	42.85	42.96	1,790,972	-0.01(-0.02%)
Jan 18, 2011	42.89	43.20	42.71	42.97	1,956,097	+0.64(+1.51%)
Jan 14, 2011	42.40	42.50	42.14	42.33	3,395,086	-0.77(-1.80%)
Jan 13, 2011	41.36	43.19	40.68	43.10	10,096,254	+2.68(+6.64%)
Jan 12, 2011	40.04	40.45	39.90	40.41	2,094,389	+0.71(+1.79%)
Jan 11, 2011	39.36	39.81	39.24	39.70	3,136,816	+1.20(+3.12%)
Jan 10, 2011	38.28	38.58	38.19	38.50	1,611,201	-0.47(-1.20%)
Jan 07, 2011	39.21	39.37	38.70	38.97	1,628,843	-0.31(-0.78%)
Jan 06, 2011	39.53	39.74	39.15	39.28	2,624,198	-0.47(-1.19%)
Jan 05, 2011	39.12	39.77	39.12	39.75	2,148,509	-0.58(-1.45%)
Jan 04, 2011	40.24	40.34	39.92	40.34	1,385,283	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.