Indicators

Veoneer Inc (NY: VNE )

36.95 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.45	26.79	25.46	26.29	759,400	-0.41(-1.54%)
Jan 28, 2021	26.16	27.33	26.08	26.70	1,174,606	-0.35(-1.29%)
Jan 27, 2021	24.86	27.20	24.53	27.05	1,117,979	+1.29(+5.01%)
Jan 26, 2021	27.34	27.65	25.56	25.76	858,019	-1.31(-4.84%)
Jan 25, 2021	26.75	27.47	25.87	27.07	764,484	-0.07(-0.26%)
Jan 22, 2021	27.03	27.53	26.78	27.14	520,800	-0.43(-1.56%)
Jan 21, 2021	25.93	27.64	25.93	27.57	1,563,773	+2.45(+9.75%)
Jan 20, 2021	25.00	25.66	24.66	25.12	844,739	+1.63(+6.94%)
Jan 19, 2021	23.70	23.93	23.14	23.49	582,576	+0.18(+0.77%)
Jan 15, 2021	22.25	23.48	21.55	23.31	1,046,900	+0.52(+2.28%)
Jan 14, 2021	21.83	22.83	21.69	22.79	861,645	+1.95(+9.36%)
Jan 13, 2021	21.20	21.43	20.75	20.84	749,639	-0.06(-0.29%)
Jan 12, 2021	20.03	20.95	19.85	20.90	451,150	+1.03(+5.18%)
Jan 11, 2021	19.72	19.98	19.40	19.87	614,394	-0.61(-2.98%)
Jan 08, 2021	21.06	21.24	20.16	20.48	958,400	-0.13(-0.63%)
Jan 07, 2021	21.80	22.31	20.02	20.61	1,524,649	-1.79(-7.99%)
Jan 06, 2021	22.50	22.86	22.03	22.40	496,439	+0.11(+0.49%)
Jan 05, 2021	21.34	22.50	21.31	22.29	388,881	+0.95(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.