Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.23 -0.17 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.37	21.44		21.40	1,252,590	+0.01(+0.04%)
Jan 28, 2022	21.34	21.46	21.26	21.40	1,344,348	+0.00(+0.00%)
Jan 27, 2022	21.40	21.51	21.34	21.40	2,119,312	+0.25(+1.17%)
Jan 26, 2022	21.46	21.50	21.15	21.15	5,678,134	-0.25(-1.16%)
Jan 25, 2022	21.36	21.41	21.31	21.40	1,964,369	+0.03(+0.12%)
Jan 24, 2022	21.45	21.45	21.25	21.37	4,154,845	-0.13(-0.61%)
Jan 21, 2022	21.55	21.59	21.49	21.50	1,175,882	+0.10(+0.48%)
Jan 20, 2022	21.43	21.50	21.37	21.40	1,388,562	+0.10(+0.48%)
Jan 19, 2022	21.29	21.41	21.28	21.30	1,658,893	+0.16(+0.77%)
Jan 18, 2022	21.23	21.24	21.08	21.14	2,065,198	-0.28(-1.31%)
Jan 14, 2022				21.42	0	-0.20(-0.91%)
Jan 13, 2022	21.67	21.70	21.60	21.61	1,103,431	-0.11(-0.51%)
Jan 12, 2022	21.76	21.80	21.70	21.72	839,504	-0.02(-0.08%)
Jan 11, 2022	21.70	21.78	21.64	21.74	992,834	+0.01(+0.04%)
Jan 10, 2022	21.72	21.73	21.56	21.73	1,246,922	-0.08(-0.35%)
Jan 07, 2022	21.80	21.83	21.73	21.81	1,037,408	-0.06(-0.27%)
Jan 06, 2022	21.83	21.88	21.81	21.87	1,022,171	-0.01(-0.04%)
Jan 05, 2022	22.17	22.17	21.88	21.88	1,311,412	-0.31(-1.42%)
Jan 04, 2022	22.20	22.23	22.14	22.19	961,234	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.