Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.89 +0.15 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.387 9.578 9.387 9.524 49,083 +0.13(+1.36%)
Jan 30, 2019 9.378 9.578 9.232 9.396 109,983 +0.10(+1.08%)
Jan 29, 2019 9.414 9.414 9.259 9.295 33,470 -0.05(-0.59%)
Jan 28, 2019 9.460 9.514 9.286 9.350 43,022 -0.22(-2.29%)
Jan 25, 2019 9.368 9.578 9.295 9.569 72,680 +0.27(+2.94%)
Jan 24, 2019 9.305 9.441 9.213 9.295 40,148 -0.01(-0.10%)
Jan 23, 2019 9.323 9.441 9.213 9.305 62,751 -0.01(-0.10%)
Jan 22, 2019 9.587 9.688 9.222 9.314 112,209 -0.35(-3.59%)
Jan 18, 2019 9.825 9.870 9.633 9.660 66,870 -0.05(-0.47%)
Jan 17, 2019 9.587 9.733 9.478 9.706 92,511 +0.12(+1.24%)
Jan 16, 2019 9.396 9.706 9.396 9.587 98,103 +0.19(+2.04%)
Jan 15, 2019 9.241 9.432 9.241 9.396 61,460 +0.11(+1.18%)
Jan 14, 2019 9.368 9.432 9.268 9.286 78,523 -0.12(-1.26%)
Jan 11, 2019 9.469 9.514 9.259 9.405 73,557 -0.03(-0.29%)
Jan 10, 2019 9.314 9.460 9.204 9.432 71,026 +0.09(+0.98%)
Jan 09, 2019 9.040 9.451 9.031 9.341 129,911 +0.39(+4.38%)
Jan 08, 2019 8.949 9.028 8.803 8.949 80,400 +0.12(+1.34%)
Jan 07, 2019 8.347 8.885 8.192 8.830 102,181 +0.48(+5.79%)
Jan 04, 2019 8.383 8.575 8.274 8.347 165,092 +0.11(+1.33%)
Jan 03, 2019 8.256 8.401 8.037 8.237 107,560 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.