Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.779 5.779 5.484 5.685 57,498 -0.04(-0.66%)
Jan 30, 2019 5.798 5.798 5.540 5.723 126,070 +0.02(+0.36%)
Jan 29, 2019 5.687 5.750 5.528 5.702 164,285 +0.06(+1.05%)
Jan 28, 2019 5.830 5.855 5.643 5.643 107,421 -0.21(-3.62%)
Jan 25, 2019 5.861 5.892 5.705 5.855 58,538 -0.04(-0.63%)
Jan 24, 2019 5.768 5.911 5.768 5.892 55,102 +0.16(+2.83%)
Jan 23, 2019 5.842 5.923 5.680 5.730 65,149 -0.07(-1.18%)
Jan 22, 2019 5.923 5.923 5.456 5.799 107,081 -0.08(-1.38%)
Jan 18, 2019 5.393 5.923 5.393 5.880 230,945 +0.50(+9.27%)
Jan 17, 2019 5.743 5.793 5.194 5.381 418,611 -0.62(-10.29%)
Jan 16, 2019 6.235 6.235 5.942 5.998 158,375 -0.23(-3.70%)
Jan 15, 2019 6.235 6.404 6.200 6.229 104,162 +0.06(+0.91%)
Jan 14, 2019 6.154 6.204 6.005 6.173 255,510 +0.03(+0.51%)
Jan 11, 2019 6.329 6.329 5.930 6.142 296,379 -0.20(-3.15%)
Jan 10, 2019 6.510 6.510 6.291 6.341 130,649 -0.17(-2.59%)
Jan 09, 2019 6.404 6.510 6.341 6.510 235,585 +0.21(+3.26%)
Jan 08, 2019 6.329 6.329 6.117 6.304 275,750 +0.19(+3.16%)
Jan 07, 2019 6.017 6.503 5.923 6.111 725,110 +0.43(+7.57%)
Jan 04, 2019 5.331 5.768 5.325 5.680 327,333 +0.42(+7.94%)
Jan 03, 2019 4.676 5.337 4.676 5.263 488,077 +0.60(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.