Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.50 -0.41 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.79	57.59	56.76	57.54	9,842	+1.24(+2.20%)
Jan 30, 2023	56.49	58.01	56.22	56.30	23,501	-1.14(-1.98%)
Jan 27, 2023	57.29	57.90	57.17	57.44	15,275	-0.35(-0.61%)
Jan 26, 2023	57.81	58.63	57.19	57.79	19,303	-1.09(-1.86%)
Jan 25, 2023	58.54	58.88	58.26	58.88	2,337	-0.37(-0.63%)
Jan 24, 2023	59.26	59.53	59.15	59.26	5,835	+0.01(+0.01%)
Jan 23, 2023	58.84	59.33	58.84	59.25	5,346	+0.29(+0.48%)
Jan 20, 2023	58.34	59.13	58.34	58.96	5,424	+0.45(+0.77%)
Jan 19, 2023	58.24	58.58	58.02	58.51	16,526	-0.74(-1.25%)
Jan 18, 2023	59.91	59.91	58.80	59.25	19,187	-0.03(-0.05%)
Jan 17, 2023	59.02	59.39	58.99	59.28	44,079	+0.97(+1.67%)
Jan 13, 2023	57.53	58.46	57.53	58.31	267,585	+0.08(+0.13%)
Jan 12, 2023	57.87	58.23	57.82	58.23	1,935	+0.59(+1.02%)
Jan 11, 2023	57.37	57.68	57.35	57.64	2,650	+0.45(+0.79%)
Jan 10, 2023	56.77	57.19	56.77	57.19	3,450	+0.70(+1.24%)
Jan 09, 2023	56.79	57.36	56.47	56.49	12,485	+0.48(+0.86%)
Jan 06, 2023	55.30	56.45	55.25	56.01	10,318	+1.03(+1.87%)
Jan 05, 2023	54.88	55.25	54.88	54.98	10,116	-0.19(-0.35%)
Jan 04, 2023	55.66	55.72	55.14	55.17	7,750	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.