Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.77	71.85		71.74	53,490	+1.82(+2.60%)
Jan 28, 2022	68.99	70.11	68.45	69.93	57,988	+1.14(+1.65%)
Jan 27, 2022	69.94	70.08	68.76	68.79	70,481	-0.97(-1.39%)
Jan 26, 2022	70.71	71.33	69.42	69.76	81,095	+0.43(+0.62%)
Jan 25, 2022	69.76	70.07	68.87	69.34	72,083	-1.35(-1.91%)
Jan 24, 2022	69.86	70.73	67.62	70.69	134,950	-1.53(-2.12%)
Jan 21, 2022	73.28	73.30	72.16	72.22	80,619	-1.13(-1.54%)
Jan 20, 2022	73.97	74.93	73.35	73.35	96,409	-0.50(-0.68%)
Jan 19, 2022	74.27	74.56	73.72	73.85	44,181	-0.13(-0.17%)
Jan 18, 2022	74.45	74.65	73.94	73.98	59,462	-2.03(-2.67%)
Jan 14, 2022				76.01	0	+0.19(+0.26%)
Jan 13, 2022	77.40	77.57	75.72	75.81	31,679	-0.77(-1.00%)
Jan 12, 2022	76.88	77.24	76.27	76.58	43,176	+0.49(+0.64%)
Jan 11, 2022	75.10	76.28	74.91	76.09	80,323	+1.63(+2.19%)
Jan 10, 2022	74.39	74.47	73.35	74.47	29,973	-0.89(-1.18%)
Jan 07, 2022	75.46	75.77	75.10	75.36	13,632	-0.23(-0.31%)
Jan 06, 2022	75.23	75.81	74.91	75.59	44,531	+0.65(+0.87%)
Jan 05, 2022	76.53	76.70	74.93	74.94	34,026	-1.37(-1.79%)
Jan 04, 2022	77.10	77.10	75.66	76.31	16,530	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.