Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.97 +0.13 (+0.21%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.30	62.30	60.90	61.35	20,408	-1.11(-1.77%)
Jan 28, 2021	62.26	62.91	62.07	62.46	22,477	+0.31(+0.49%)
Jan 27, 2021	62.74	62.91	62.09	62.15	34,416	-0.75(-1.20%)
Jan 26, 2021	63.28	63.28	62.76	62.90	23,899	-0.34(-0.54%)
Jan 25, 2021	63.24	63.60	62.43	63.24	57,935	-0.78(-1.22%)
Jan 22, 2021	63.43	64.13	63.43	64.03	8,433	+0.13(+0.20%)
Jan 21, 2021	64.03	64.03	63.61	63.90	12,585	-0.49(-0.76%)
Jan 20, 2021	64.32	64.65	64.28	64.39	22,991	+0.18(+0.28%)
Jan 19, 2021	64.12	64.44	63.67	64.20	325,429	+0.91(+1.44%)
Jan 15, 2021	63.22	63.59	63.07	63.29	15,722	-1.00(-1.55%)
Jan 14, 2021	64.42	64.62	64.17	64.29	21,173	-0.91(-1.40%)
Jan 13, 2021	64.93	65.20	64.74	65.20	9,963	+0.26(+0.40%)
Jan 12, 2021	64.52	64.96	64.33	64.94	63,754	+0.80(+1.25%)
Jan 11, 2021	63.03	64.30	62.78	64.14	282,844	+1.14(+1.80%)
Jan 08, 2021	62.54	63.03	62.54	63.01	8,017	+0.59(+0.94%)
Jan 07, 2021	61.98	62.43	61.98	62.42	12,585	+1.11(+1.81%)
Jan 06, 2021	61.24	61.85	61.14	61.31	26,046	-0.23(-0.37%)
Jan 05, 2021	60.81	61.80	60.81	61.53	10,993	+0.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.