Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 -0.46 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.65	44.04	43.30	43.97	25,441	-0.01(-0.02%)
Jan 30, 2017	44.22	44.22	43.92	43.98	7,620	-0.54(-1.21%)
Jan 27, 2017	44.27	44.53	44.20	44.52	9,463	+0.38(+0.87%)
Jan 26, 2017	43.91	44.17	43.91	44.13	10,934	+0.06(+0.14%)
Jan 25, 2017	43.81	44.09	43.81	44.07	12,886	+0.56(+1.28%)
Jan 24, 2017	43.36	43.58	43.28	43.51	12,126	+0.26(+0.61%)
Jan 23, 2017	43.23	43.32	42.91	43.25	26,204	-0.03(-0.07%)
Jan 20, 2017	43.27	43.33	43.25	43.28	28,080	+0.06(+0.13%)
Jan 19, 2017	43.35	43.46	43.14	43.22	174,543	-0.08(-0.19%)
Jan 18, 2017	43.29	43.30	43.23	43.30	3,785	-0.02(-0.04%)
Jan 17, 2017	43.40	43.45	43.27	43.32	9,514	-0.14(-0.32%)
Jan 13, 2017		43.46	43.46	43.46	0	+0.22(+0.51%)
Jan 12, 2017	43.12	43.29	42.94	43.24	30,383	+0.26(+0.62%)
Jan 11, 2017	42.96	43.11	42.76	42.97	5,789	-0.12(-0.28%)
Jan 10, 2017	42.90	43.10	42.85	43.09	36,814	+0.15(+0.34%)
Jan 09, 2017	42.91	43.12	42.74	42.95	23,050	+0.01(+0.02%)
Jan 06, 2017	43.52	43.52	42.94	42.94	85,107	-0.58(-1.34%)
Jan 05, 2017	43.60	43.67	43.48	43.52	2,062	+0.06(+0.15%)
Jan 04, 2017	43.29	43.48	43.27	43.46	16,962	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.