Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.80 +0.26 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.84	45.21	44.71	45.21	84,863	-0.87(-1.88%)
Jan 28, 2011	47.12	47.23	45.78	46.08	166,510	-1.38(-2.90%)
Jan 27, 2011	47.40	47.60	47.30	47.46	14,933	-0.20(-0.43%)
Jan 26, 2011	47.56	47.95	47.29	47.66	28,338	+0.15(+0.32%)
Jan 25, 2011	47.13	47.51	46.90	47.51	11,418	+0.07(+0.15%)
Jan 24, 2011	46.98	47.44	46.98	47.44	58,524	-0.11(-0.23%)
Jan 21, 2011	47.73	47.73	47.35	47.55	35,341	-0.03(-0.07%)
Jan 20, 2011	47.78	47.78	47.26	47.58	50,591	-0.83(-1.71%)
Jan 19, 2011	49.09	49.09	48.21	48.41	28,764	-0.45(-0.92%)
Jan 18, 2011	48.87	49.02	48.55	48.85	49,840	+0.24(+0.50%)
Jan 14, 2011	48.41	48.69	48.37	48.61	31,401	+0.11(+0.23%)
Jan 13, 2011	48.48	48.65	48.27	48.50	29,059	-0.31(-0.63%)
Jan 12, 2011	48.60	48.95	48.41	48.81	367,685	+0.55(+1.14%)
Jan 11, 2011	48.74	48.74	48.11	48.26	224,184	+0.16(+0.33%)
Jan 10, 2011	47.59	48.10	47.59	48.10	17,251	-0.24(-0.49%)
Jan 07, 2011	48.41	48.53	47.90	48.34	37,505	+0.00(+0.00%)
Jan 06, 2011	48.31	48.44	48.08	48.34	22,082	-0.10(-0.20%)
Jan 05, 2011	48.33	48.60	48.20	48.44	41,697	+0.01(+0.02%)
Jan 04, 2011	48.73	48.73	48.18	48.43	143,352	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.