Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.26 -0.26 (-1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.81	24.24		24.22	6,217	+0.61(+2.58%)
Jan 28, 2022	23.52	23.61	23.38	23.61	10,531	+0.39(+1.69%)
Jan 27, 2022	23.34	23.44	23.17	23.22	124,944	-0.54(-2.25%)
Jan 26, 2022	24.24	24.24	23.72	23.75	45,206	-0.34(-1.42%)
Jan 25, 2022	24.08	24.21	23.91	24.09	84,445	-0.32(-1.32%)
Jan 24, 2022	24.53	24.53	23.84	24.42	52,448	-0.59(-2.37%)
Jan 21, 2022	25.27	25.27	25.00	25.01	7,131	-0.27(-1.06%)
Jan 20, 2022	25.64	25.74	25.28	25.28	3,962	-0.14(-0.54%)
Jan 19, 2022	25.54	25.54	25.41	25.41	5,353	+0.32(+1.28%)
Jan 18, 2022	25.44	25.44	25.09	25.09	143,850	-0.90(-3.47%)
Jan 14, 2022				26.00	0	-0.40(-1.51%)
Jan 13, 2022	26.74	26.74	26.39	26.39	6,570	-0.41(-1.54%)
Jan 12, 2022	26.63	26.81	26.63	26.81	14,933	+0.51(+1.92%)
Jan 11, 2022	26.10	26.36	26.01	26.30	6,643	+0.61(+2.38%)
Jan 10, 2022	25.74	25.75	25.56	25.69	30,204	-0.45(-1.74%)
Jan 07, 2022	25.91	26.15	25.86	26.15	1,990	+0.58(+2.27%)
Jan 06, 2022	25.74	25.75	25.57	25.57	57,102	-0.24(-0.93%)
Jan 05, 2022	26.05	26.07	25.81	25.81	14,104	-0.46(-1.74%)
Jan 04, 2022	26.25	26.34	26.25	26.26	9,438	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.