Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.41 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.31	24.31	24.13	24.13	1,128	+0.08(+0.33%)
Jan 30, 2018	24.11	24.13	24.11	24.05	2,979	-0.34(-1.41%)
Jan 29, 2018	24.37	24.39	24.34	24.39	808	+0.09(+0.37%)
Jan 26, 2018	24.30	24.30	24.30	24.30	3,149	-0.05(-0.22%)
Jan 25, 2018	24.36	24.39	24.36	24.36	1,699	+0.28(+1.17%)
Jan 24, 2018	24.17	24.17	24.04	24.08	3,276	+0.19(+0.77%)
Jan 23, 2018	23.81	23.89	23.81	23.89	3,557	+0.21(+0.87%)
Jan 22, 2018	23.60	23.71	23.57	23.68	3,216	-0.34(-1.43%)
Jan 19, 2018	23.95	24.03	23.95	24.03	15,825	+0.14(+0.57%)
Jan 18, 2018	23.90	23.93	23.87	23.89	3,591	-0.06(-0.26%)
Jan 17, 2018	23.89	23.97	23.87	23.95	13,721	-0.10(-0.42%)
Jan 16, 2018	24.16	24.17	24.03	24.05	18,046	-0.08(-0.35%)
Jan 12, 2018		24.14	24.14	24.14	0	+0.22(+0.92%)
Jan 11, 2018	23.84	23.92	23.83	23.92	2,319	+0.25(+1.05%)
Jan 10, 2018	23.67	23.67	23.67	23.67	1,399	-0.13(-0.56%)
Jan 09, 2018	23.87	23.87	23.80	23.80	378	-0.14(-0.59%)
Jan 08, 2018	23.91	23.97	23.86	23.95	1,097,928	+0.16(+0.67%)
Jan 05, 2018	23.80	23.80	23.79	23.79	2,185	+0.18(+0.75%)
Jan 03, 2018		23.61	23.61	23.61	56	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.