Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.03 -0.26 (-0.72%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.12	26.42		26.42	2,128	+0.34(+1.31%)
Jan 28, 2022	25.65	26.07	25.50	26.07	5,984	+0.31(+1.21%)
Jan 27, 2022	26.33	26.33	25.73	25.76	3,653	-0.04(-0.15%)
Jan 26, 2022	26.36	26.36	25.80	25.80	7,016	-0.17(-0.65%)
Jan 25, 2022	25.83	26.04	25.61	25.97	44,322	-0.08(-0.31%)
Jan 24, 2022	25.89	26.05	25.22	26.05	22,949	+0.03(+0.11%)
Jan 21, 2022	26.33	26.33	26.01	26.02	4,065	-0.30(-1.15%)
Jan 20, 2022	26.91	26.91	26.33	26.33	29,559	-0.31(-1.15%)
Jan 19, 2022	26.86	26.91	26.63	26.63	2,106	-0.19(-0.71%)
Jan 18, 2022	26.97	26.97	26.81	26.83	11,212	-0.48(-1.76%)
Jan 14, 2022				27.31	0	-0.07(-0.26%)
Jan 13, 2022	27.77	27.77	27.31	27.38	15,204	-0.13(-0.46%)
Jan 12, 2022	27.42	27.50	27.41	27.50	16,543	+0.08(+0.28%)
Jan 11, 2022	27.17	27.43	27.17	27.43	20,531	+0.23(+0.85%)
Jan 10, 2022	27.19	27.19	26.86	27.19	6,561	-0.06(-0.23%)
Jan 07, 2022	27.24	27.36	27.22	27.26	25,227	+0.05(+0.19%)
Jan 06, 2022	27.26	27.34	27.21	27.21	5,365	+0.04(+0.16%)
Jan 05, 2022	27.62	27.62	27.16	27.16	15,068	-0.46(-1.66%)
Jan 04, 2022	27.52	27.69	27.45	27.62	34,838	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.