Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.52	16.81		16.80	25,186	+0.46(+2.80%)
Jan 28, 2022	16.31	16.34	16.05	16.34	37,036	-0.20(-1.18%)
Jan 27, 2022	16.70	16.84	16.47	16.54	27,085	-0.40(-2.36%)
Jan 26, 2022	17.26	17.52	16.85	16.94	27,302	-0.43(-2.47%)
Jan 25, 2022	16.95	17.38	16.76	17.37	28,163	+0.34(+2.00%)
Jan 24, 2022	17.15	17.15	16.50	17.03	38,267	-0.29(-1.66%)
Jan 21, 2022	17.75	17.78	17.22	17.32	27,946	-0.40(-2.28%)
Jan 20, 2022	18.07	18.19	17.68	17.72	23,628	-0.28(-1.57%)
Jan 19, 2022	17.06	18.02	17.06	18.00	112,806	+1.21(+7.19%)
Jan 18, 2022	16.90	17.03	16.65	16.79	32,886	-0.25(-1.48%)
Jan 14, 2022				17.05	0	-0.06(-0.34%)
Jan 13, 2022	17.43	17.47	17.10	17.10	54,923	-0.39(-2.23%)
Jan 12, 2022	17.27	17.50	17.18	17.50	40,300	+0.33(+1.93%)
Jan 11, 2022	16.88	17.17	16.71	17.16	91,037	+0.47(+2.80%)
Jan 10, 2022	16.39	16.74	16.27	16.70	35,933	+0.29(+1.78%)
Jan 07, 2022	16.39	16.55	16.23	16.40	21,468	+0.07(+0.42%)
Jan 06, 2022	16.59	16.71	16.29	16.33	36,254	-0.61(-3.60%)
Jan 05, 2022	17.46	17.53	16.90	16.94	41,409	-0.24(-1.39%)
Jan 04, 2022	17.16	17.42	17.16	17.18	15,754	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.