Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.73	10.77	10.41	10.50	297,496	-0.37(-3.40%)
Jan 30, 2017	11.05	11.05	10.57	10.87	150,582	-0.08(-0.73%)
Jan 27, 2017	11.11	11.11	10.84	10.95	190,258	-0.06(-0.54%)
Jan 26, 2017	10.82	11.05	10.77	11.01	223,385	+0.33(+3.09%)
Jan 25, 2017	10.62	10.75	10.54	10.68	120,453	+0.19(+1.81%)
Jan 24, 2017	10.11	10.55	10.11	10.49	181,427	+0.49(+4.90%)
Jan 23, 2017	10.27	10.32	9.980	10.00	95,968	-0.23(-2.25%)
Jan 20, 2017	10.18	10.34	10.07	10.23	138,268	+0.09(+0.89%)
Jan 19, 2017	10.43	10.44	10.05	10.14	78,220	-0.21(-2.03%)
Jan 18, 2017	10.13	10.35	9.990	10.35	188,702	+0.22(+2.17%)
Jan 17, 2017	10.27	10.36	10.04	10.13	149,942	-0.12(-1.17%)
Jan 13, 2017		10.25	10.25	10.25	0	+0.30(+3.02%)
Jan 12, 2017	10.08	10.18	9.780	9.950	183,608	-0.16(-1.58%)
Jan 11, 2017	9.600	10.11	9.510	10.11	224,871	+0.52(+5.42%)
Jan 10, 2017	9.260	9.610	9.190	9.590	157,924	+0.37(+4.01%)
Jan 09, 2017	9.440	9.450	9.080	9.220	202,366	-0.29(-3.05%)
Jan 06, 2017	9.820	9.820	9.500	9.510	140,191	-0.31(-3.16%)
Jan 05, 2017	10.35	10.41	9.720	9.820	251,182	-0.54(-5.21%)
Jan 04, 2017	10.79	10.82	10.24	10.36	386,407	-0.43(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.