Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.77 -0.13 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.47	28.71	28.47	28.71	49,615	+0.20(+0.70%)
Jan 30, 2023	28.44	28.56	28.44	28.52	40,529	+0.05(+0.17%)
Jan 27, 2023	28.52	28.52	28.36	28.47	23,651	-0.05(-0.17%)
Jan 26, 2023	28.49	28.52	28.39	28.52	53,237	+0.16(+0.57%)
Jan 25, 2023	28.17	28.40	28.17	28.35	44,591	+0.07(+0.23%)
Jan 24, 2023	28.18	28.29	28.18	28.29	24,202	+0.09(+0.30%)
Jan 23, 2023	28.35	28.35	27.94	28.20	28,788	-0.10(-0.37%)
Jan 20, 2023	28.32	28.32	28.25	28.31	14,020	-0.00(-0.02%)
Jan 19, 2023	28.19	28.34	28.19	28.31	29,603	+0.08(+0.28%)
Jan 18, 2023	28.46	28.48	28.16	28.23	39,688	-0.15(-0.53%)
Jan 17, 2023	28.35	28.39	28.27	28.38	28,851	+0.05(+0.17%)
Jan 13, 2023	28.23	28.36	28.21	28.34	82,639	+0.17(+0.60%)
Jan 12, 2023	28.10	28.22	28.03	28.17	53,402	+0.12(+0.44%)
Jan 11, 2023	28.01	28.05	27.93	28.04	36,266	+0.09(+0.30%)
Jan 10, 2023	27.68	27.99	27.68	27.96	51,633	+0.08(+0.27%)
Jan 09, 2023	27.88	27.96	27.84	27.88	37,854	+0.10(+0.37%)
Jan 06, 2023	27.58	27.84	27.58	27.78	18,432	+0.20(+0.72%)
Jan 05, 2023	27.65	27.65	27.50	27.58	48,072	-0.16(-0.58%)
Jan 04, 2023	27.82	27.82	27.66	27.74	44,997	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.