Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gafisa S.A. (NY: GFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.96 11.16 10.68 10.92 57,651 +0.05(+0.46%)
Jan 30, 2018 10.82 10.82 10.62 10.87 100,995 -0.30(-2.69%)
Jan 29, 2018 11.39 11.48 11.10 11.17 66,159 -0.54(-4.61%)
Jan 26, 2018 11.21 11.92 11.21 11.71 57,773 -0.08(-0.68%)
Jan 25, 2018 12.07 12.07 11.54 11.79 38,144 -0.31(-2.56%)
Jan 24, 2018 10.89 12.12 10.89 12.10 104,288 +1.07(+9.70%)
Jan 23, 2018 11.19 11.24 10.73 11.03 59,619 -0.24(-2.13%)
Jan 22, 2018 11.61 11.70 11.16 11.27 34,187 -0.54(-4.57%)
Jan 19, 2018 12.13 12.14 11.80 11.81 62,185 -0.45(-3.67%)
Jan 18, 2018 11.56 12.40 11.16 12.26 73,102 +0.61(+5.24%)
Jan 17, 2018 10.32 11.78 10.32 11.65 100,410 +1.33(+12.89%)
Jan 16, 2018 10.58 10.77 10.32 10.32 50,338 -0.17(-1.62%)
Jan 12, 2018 10.49 10.49 10.49 0 +0.16(+1.55%)
Jan 11, 2018 10.41 10.41 9.790 10.33 82,174 -0.02(-0.19%)
Jan 10, 2018 10.22 10.90 10.16 10.35 79,499 +0.17(+1.67%)
Jan 09, 2018 10.68 10.68 9.900 10.18 98,392 -0.76(-6.95%)
Jan 08, 2018 11.75 11.75 10.86 10.94 81,762 -0.76(-6.50%)
Jan 05, 2018 12.58 12.58 11.67 11.70 76,072 -0.99(-7.80%)
Jan 04, 2018 12.99 12.99 12.45 12.69 19,302 -0.18(-1.40%)
Jan 03, 2018 12.76 12.98 12.72 12.87 22,566 +0.16(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.