Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.77	49.00	48.42	49.00	408,894	+0.18(+0.37%)
Jan 30, 2023	49.21	49.32	48.75	48.82	574,059	-0.48(-0.97%)
Jan 27, 2023	49.67	49.75	49.19	49.30	670,258	-0.61(-1.22%)
Jan 26, 2023	50.20	50.28	49.51	49.91	535,477	-0.44(-0.87%)
Jan 25, 2023	50.04	50.38	50.01	50.35	754,413	+0.28(+0.56%)
Jan 24, 2023	50.40	50.43	49.96	50.07	597,072	-0.53(-1.05%)
Jan 23, 2023	50.47	50.82	50.43	50.60	972,971	+0.18(+0.36%)
Jan 20, 2023	50.25	50.47	49.83	50.42	714,450	+0.20(+0.40%)
Jan 19, 2023	49.77	50.62	49.56	50.22	793,296	+0.36(+0.72%)
Jan 18, 2023	50.59	50.70	49.82	49.86	934,287	-0.36(-0.72%)
Jan 17, 2023	50.75	50.85	50.15	50.22	772,219	-0.34(-0.67%)
Jan 13, 2023	50.49	51.03	50.34	50.56	393,111	-0.09(-0.18%)
Jan 12, 2023	51.02	51.18	50.46	50.65	488,071	-0.12(-0.24%)
Jan 11, 2023	50.58	50.78	50.24	50.77	455,847	+0.49(+0.97%)
Jan 10, 2023	50.48	50.86	50.23	50.28	496,501	-0.03(-0.06%)
Jan 09, 2023	50.27	50.40	49.98	50.31	671,065	+0.31(+0.62%)
Jan 06, 2023	49.78	50.03	48.78	50.00	475,256	+0.01(+0.02%)
Jan 05, 2023	49.67	50.07	49.54	49.99	542,044	-0.36(-0.71%)
Jan 04, 2023	50.78	50.86	50.04	50.35	487,280	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.