Indicators

Qiagen N.V. (NY: QGEN )

43.73 +0.56 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.69	49.54		49.49	409,779	+0.88(+1.81%)
Jan 28, 2022	47.57	48.64	47.32	48.61	520,641	+1.28(+2.70%)
Jan 27, 2022	47.34	47.79	47.12	47.33	658,272	-0.08(-0.17%)
Jan 26, 2022	47.95	48.32	47.33	47.41	512,648	-0.38(-0.80%)
Jan 25, 2022	48.04	48.25	47.58	47.79	611,930	-1.02(-2.09%)
Jan 24, 2022	48.44	48.91	47.49	48.81	716,588	+0.12(+0.25%)
Jan 21, 2022	49.00	49.40	48.45	48.69	863,709	-0.88(-1.78%)
Jan 20, 2022	49.88	50.58	49.56	49.57	1,136,214	-0.22(-0.44%)
Jan 19, 2022	48.66	50.91	48.66	49.79	2,082,664	+1.35(+2.79%)
Jan 18, 2022	48.52	48.88	48.11	48.44	1,241,314	-0.04(-0.08%)
Jan 14, 2022				48.48	0	-0.18(-0.37%)
Jan 13, 2022	48.98	49.15	47.79	48.66	1,152,820	-1.25(-2.50%)
Jan 12, 2022	49.92	50.26	49.63	49.91	984,384	-0.43(-0.85%)
Jan 11, 2022	50.01	50.44	49.43	50.34	650,186	+0.27(+0.54%)
Jan 10, 2022	48.88	50.09	48.64	50.07	786,623	-0.35(-0.69%)
Jan 07, 2022	50.99	51.08	50.31	50.42	521,205	-0.49(-0.96%)
Jan 06, 2022	50.64	51.19	50.46	50.91	630,038	-0.33(-0.64%)
Jan 05, 2022	51.75	52.26	51.20	51.24	699,865	-0.76(-1.46%)
Jan 04, 2022	52.34	52.48	51.21	52.00	1,023,829	-2.30(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.