Indicators

Qiagen N.V. (NY: QGEN )

44.63 +0.96 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.28	54.78	53.25	54.15	1,011,000	+1.15(+2.17%)
Jan 28, 2021	52.73	53.20	52.46	53.00	775,800	+0.90(+1.73%)
Jan 27, 2021	51.45	52.22	50.64	52.10	971,280	-0.28(-0.53%)
Jan 26, 2021	53.57	53.57	52.24	52.38	809,144	-1.47(-2.73%)
Jan 25, 2021	54.03	54.26	53.54	53.85	523,466	-0.48(-0.88%)
Jan 22, 2021	54.06	54.69	53.86	54.33	536,600	+0.60(+1.12%)
Jan 21, 2021	54.69	54.69	53.71	53.73	489,767	-0.11(-0.20%)
Jan 20, 2021	54.08	54.51	53.75	53.84	579,892	-0.32(-0.59%)
Jan 19, 2021	54.12	54.64	53.93	54.16	958,459	+0.96(+1.80%)
Jan 15, 2021	53.32	53.69	53.06	53.20	558,300	+0.01(+0.02%)
Jan 14, 2021	53.42	53.67	52.94	53.19	471,422	-0.14(-0.26%)
Jan 13, 2021	53.14	53.57	52.91	53.33	449,421	+0.37(+0.70%)
Jan 12, 2021	52.59	53.17	52.45	52.96	521,243	+0.40(+0.76%)
Jan 11, 2021	52.15	52.57	51.95	52.56	725,298	+0.32(+0.61%)
Jan 08, 2021	52.42	52.74	52.09	52.24	1,150,000	-0.52(-0.99%)
Jan 07, 2021	51.92	52.79	51.92	52.76	989,576	+0.25(+0.48%)
Jan 06, 2021	51.38	52.55	51.19	52.51	1,080,330	-0.39(-0.74%)
Jan 05, 2021	52.60	53.06	52.23	52.90	494,242	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.