Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

40.89 -0.12 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.31	33.47	33.12	33.40	455,459	+0.19(+0.56%)
Jan 30, 2023	33.25	33.43	33.13	33.22	544,982	-0.21(-0.64%)
Jan 27, 2023	33.48	33.54	33.27	33.43	744,296	+0.06(+0.18%)
Jan 26, 2023	33.26	33.45	33.20	33.37	620,716	+0.16(+0.47%)
Jan 25, 2023	33.00	33.21	32.81	33.21	575,901	+0.10(+0.31%)
Jan 24, 2023	32.98	33.21	32.80	33.11	396,037	+0.06(+0.20%)
Jan 23, 2023	33.06	33.28	32.96	33.05	919,750	+0.01(+0.03%)
Jan 20, 2023	32.94	33.04	32.72	33.04	515,144	+0.17(+0.51%)
Jan 19, 2023	32.82	33.00	32.79	32.87	725,736	-0.10(-0.31%)
Jan 18, 2023	33.57	33.68	32.96	32.97	565,033	-0.60(-1.79%)
Jan 17, 2023	33.82	33.86	33.51	33.57	590,212	-0.18(-0.55%)
Jan 13, 2023	33.50	33.80	33.46	33.76	476,368	+0.09(+0.27%)
Jan 12, 2023	33.61	33.78	33.43	33.67	778,021	+0.07(+0.22%)
Jan 11, 2023	33.54	33.59	33.36	33.59	562,901	+0.19(+0.58%)
Jan 10, 2023	33.21	33.41	33.04	33.40	584,358	+0.16(+0.47%)
Jan 09, 2023	33.39	33.55	33.17	33.24	536,307	-0.10(-0.30%)
Jan 06, 2023	33.04	33.38	32.99	33.34	355,046	+0.48(+1.46%)
Jan 05, 2023	32.85	32.97	32.74	32.86	445,030	-0.13(-0.39%)
Jan 04, 2023	32.89	33.08	32.76	32.99	423,697	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.