Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.07 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.63	26.67	26.60	26.66	121,174	+0.06(+0.21%)
Jan 28, 2016	26.55	26.61	26.51	26.61	91,993	+0.03(+0.12%)
Jan 27, 2016	26.58	26.58	26.51	26.57	143,629	+0.00(+0.00%)
Jan 26, 2016	26.54	26.58	26.52	26.57	281,892	+0.07(+0.27%)
Jan 25, 2016	26.54	26.57	26.50	26.50	144,857	-0.05(-0.18%)
Jan 22, 2016	26.49	26.55	26.49	26.55	173,498	+0.03(+0.12%)
Jan 21, 2016	26.62	26.64	26.52	26.52	441,828	-0.07(-0.27%)
Jan 20, 2016	26.55	26.65	26.55	26.59	499,019	+0.00(+0.00%)
Jan 19, 2016	26.68	26.68	26.54	26.59	253,817	-0.08(-0.30%)
Jan 15, 2016	26.66	26.67	26.67	26.67	631,203	+0.04(+0.15%)
Jan 14, 2016	26.62	26.68	26.62	26.63	464,663	-0.06(-0.24%)
Jan 13, 2016	26.57	26.72	26.57	26.69	568,693	+0.08(+0.30%)
Jan 12, 2016	26.67	26.68	26.60	26.61	404,334	-0.06(-0.21%)
Jan 11, 2016	26.70	26.70	26.62	26.67	178,381	-0.02(-0.06%)
Jan 08, 2016	26.65	26.69	26.64	26.68	129,669	+0.02(+0.09%)
Jan 07, 2016	26.66	26.68	26.61	26.66	205,912	+0.02(+0.06%)
Jan 06, 2016	26.62	26.64	26.57	26.64	243,627	+0.05(+0.18%)
Jan 05, 2016	26.59	26.61	26.53	26.60	250,093	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.