Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

86.53 +1.19 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.34	58.32		57.42	112,084	-0.14(-0.24%)
Jan 28, 2022	57.19	58.65	56.13	57.56	96,891	+0.15(+0.26%)
Jan 27, 2022	59.62	60.78	56.62	57.41	109,587	-1.38(-2.35%)
Jan 26, 2022	60.07	60.80	57.81	58.79	240,486	-0.17(-0.28%)
Jan 25, 2022	55.48	59.49	54.18	58.96	112,919	+2.94(+5.25%)
Jan 24, 2022	52.87	56.24	51.65	56.02	148,069	+1.36(+2.49%)
Jan 21, 2022	55.56	56.41	54.33	54.66	224,842	-1.69(-3.00%)
Jan 20, 2022	57.27	58.84	56.19	56.35	77,783	-1.27(-2.21%)
Jan 19, 2022	59.33	59.33	57.06	57.62	151,133	-1.04(-1.77%)
Jan 18, 2022	60.21	60.57	58.29	58.66	57,760	-1.12(-1.87%)
Jan 14, 2022				59.77	0	+2.26(+3.93%)
Jan 13, 2022	57.73	59.11	57.27	57.51	112,113	-0.25(-0.43%)
Jan 12, 2022	58.39	58.43	57.24	57.76	61,864	-0.33(-0.56%)
Jan 11, 2022	56.31	58.32	55.65	58.08	98,941	+2.23(+3.99%)
Jan 10, 2022	55.63	55.90	54.67	55.85	61,489	+0.04(+0.07%)
Jan 07, 2022	55.45	56.04	55.33	55.81	86,450	+0.54(+0.98%)
Jan 06, 2022	54.78	55.66	54.20	55.27	67,580	+1.75(+3.26%)
Jan 05, 2022	55.30	56.00	53.50	53.52	82,875	-1.08(-1.97%)
Jan 04, 2022	53.01	55.08	53.01	54.60	81,260	+2.30(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.