Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

89.10 -0.63 (-0.70%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.17	58.15		57.25	112,418	-0.14(-0.24%)
Jan 28, 2022	57.03	58.47	55.96	57.39	97,179	+0.15(+0.26%)
Jan 27, 2022	59.45	60.60	56.45	57.24	109,913	-1.38(-2.35%)
Jan 26, 2022	59.89	60.62	57.64	58.62	241,201	-0.17(-0.28%)
Jan 25, 2022	55.31	59.32	54.02	58.79	113,255	+2.93(+5.25%)
Jan 24, 2022	52.72	56.07	51.49	55.85	148,509	+1.36(+2.49%)
Jan 21, 2022	55.39	56.24	54.17	54.50	225,510	-1.68(-3.00%)
Jan 20, 2022	57.10	58.67	56.02	56.18	78,014	-1.27(-2.21%)
Jan 19, 2022	59.15	59.15	56.89	57.45	151,583	-1.03(-1.77%)
Jan 18, 2022	60.04	60.39	58.12	58.48	57,932	-1.11(-1.87%)
Jan 14, 2022				59.59	0	+2.25(+3.93%)
Jan 13, 2022	57.56	58.93	57.10	57.34	112,446	-0.25(-0.43%)
Jan 12, 2022	58.22	58.26	57.07	57.59	62,048	-0.32(-0.56%)
Jan 11, 2022	56.14	58.15	55.48	57.91	99,235	+2.22(+3.99%)
Jan 10, 2022	55.46	55.74	54.51	55.69	61,672	+0.04(+0.07%)
Jan 07, 2022	55.28	55.87	55.17	55.65	86,707	+0.54(+0.98%)
Jan 06, 2022	54.61	55.50	54.04	55.11	67,781	+1.74(+3.26%)
Jan 05, 2022	55.14	55.83	53.34	53.36	83,121	-1.07(-1.97%)
Jan 04, 2022	52.85	54.92	52.85	54.44	81,501	+2.29(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.