Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

88.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	202.52	205.26	200.42	205.26	51,501	+2.74(+1.35%)
Jan 30, 2017	208.37	208.37	200.05	202.52	133,519	-7.59(-3.61%)
Jan 27, 2017	212.48	212.85	208.37	210.11	39,649	-3.20(-1.50%)
Jan 26, 2017	217.69	218.42	212.85	213.31	58,653	-2.56(-1.19%)
Jan 25, 2017	211.57	216.17	211.57	215.86	63,959	+5.03(+2.38%)
Jan 24, 2017	208.83	212.12	206.72	210.84	49,064	+3.56(+1.72%)
Jan 23, 2017	210.75	211.34	204.99	207.27	59,482	-5.30(-2.49%)
Jan 20, 2017	212.48	214.68	211.90	212.57	32,028	+2.74(+1.31%)
Jan 19, 2017	211.11	212.12	209.19	209.83	41,787	-0.73(-0.35%)
Jan 18, 2017	210.56	211.75	208.55	210.56	98,759	-1.83(-0.86%)
Jan 17, 2017	212.39	213.17	210.11	212.39	119,237	+2.10(+1.00%)
Jan 13, 2017		210.29	210.29	210.29	0	-2.93(-1.37%)
Jan 12, 2017	217.88	218.14	211.29	213.21	43,139	-2.28(-1.06%)
Jan 11, 2017	212.39	216.50	212.30	215.50	44,043	+4.75(+2.26%)
Jan 10, 2017	214.49	214.49	209.83	210.75	64,203	-2.74(-1.28%)
Jan 09, 2017	214.95	215.77	211.66	213.49	107,152	-3.29(-1.52%)
Jan 06, 2017	215.59	217.65	212.85	216.78	87,459	+2.01(+0.94%)
Jan 05, 2017	214.49	216.14	211.89	214.77	93,538	+0.64(+0.30%)
Jan 04, 2017	210.20	214.77	209.65	214.13	45,271	+4.39(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.