Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.130 -0.070 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	4.629	4.390	4.580	635,151	+0.19(+4.33%)
Jan 30, 2023	4.420	4.490	4.380	4.390	267,120	-0.07(-1.57%)
Jan 27, 2023	4.390	4.540	4.360	4.460	1,324,373	+0.06(+1.36%)
Jan 26, 2023	4.500	4.500	4.350	4.400	431,832	-0.08(-1.79%)
Jan 25, 2023	4.390	4.480	4.350	4.480	420,625	+0.01(+0.22%)
Jan 24, 2023	4.500	4.526	4.450	4.470	305,415	-0.02(-0.45%)
Jan 23, 2023	4.460	4.560	4.450	4.490	616,479	+0.05(+1.13%)
Jan 20, 2023	4.390	4.460	4.360	4.440	229,955	+0.06(+1.37%)
Jan 19, 2023	4.490	4.490	4.340	4.380	315,970	-0.14(-3.10%)
Jan 18, 2023	4.640	4.740	4.520	4.520	552,620	-0.11(-2.38%)
Jan 17, 2023	4.610	4.691	4.570	4.630	450,489	+0.03(+0.65%)
Jan 13, 2023	4.540	4.640	4.520	4.600	472,199	+0.01(+0.22%)
Jan 12, 2023	4.390	4.596	4.370	4.590	602,334	+0.20(+4.56%)
Jan 11, 2023	4.310	4.455	4.310	4.390	317,413	+0.08(+1.86%)
Jan 10, 2023	4.250	4.350	4.250	4.310	304,120	+0.06(+1.41%)
Jan 09, 2023	4.410	4.430	4.240	4.250	542,108	-0.10(-2.30%)
Jan 06, 2023	4.360	4.380	4.281	4.350	315,854	+0.00(+0.00%)
Jan 05, 2023	4.400	4.400	4.281	4.350	270,420	-0.02(-0.46%)
Jan 04, 2023	4.220	4.440	4.220	4.370	546,931	+0.17(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.