Indicators

Brookfield Business Partners LP (NY: BBU )

22.26 +0.26 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.98	20.87	19.98	20.25	13,677	+0.15(+0.77%)
Jan 30, 2023	20.13	20.97	20.10	20.10	9,083	-0.13(-0.63%)
Jan 27, 2023	20.19	20.40	19.46	20.22	45,108	+0.14(+0.68%)
Jan 26, 2023	19.83	20.22	19.73	20.09	6,739	+0.57(+2.90%)
Jan 25, 2023	19.55	19.68	19.16	19.52	11,335	-0.31(-1.57%)
Jan 24, 2023	18.91	20.13	18.83	19.83	20,718	+0.63(+3.30%)
Jan 23, 2023	18.39	19.22	18.39	19.20	10,556	+0.78(+4.24%)
Jan 20, 2023	18.12	18.63	18.12	18.42	2,946	+0.27(+1.51%)
Jan 19, 2023	18.43	18.43	17.61	18.14	34,820	-0.25(-1.38%)
Jan 18, 2023	18.69	18.75	17.95	18.40	8,935	-0.14(-0.74%)
Jan 17, 2023	17.84	18.55	17.61	18.54	14,815	+0.72(+4.05%)
Jan 13, 2023	17.44	17.94	17.44	17.81	2,181	-0.08(-0.44%)
Jan 12, 2023	18.04	18.19	17.85	17.89	4,001	-0.05(-0.27%)
Jan 11, 2023	17.45	18.14	17.45	17.94	9,134	+0.17(+0.93%)
Jan 10, 2023	17.32	17.83	17.30	17.77	17,925	+0.31(+1.79%)
Jan 09, 2023	17.59	18.18	17.38	17.46	13,925	+0.14(+0.79%)
Jan 06, 2023	17.48	17.55	17.22	17.33	9,071	-0.06(-0.34%)
Jan 05, 2023	17.30	17.46	17.17	17.38	11,093	-0.22(-1.27%)
Jan 04, 2023	16.57	17.61	16.51	17.61	20,410	+1.22(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.