Indicators

Brookfield Business Partners LP (NY: BBU )

18.29 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.68	21.88	21.42	21.56	25,480	-0.18(-0.82%)
Jan 28, 2021	22.11	22.21	21.67	21.74	29,816	+0.02(+0.11%)
Jan 27, 2021	21.32	22.35	21.11	21.71	255,811	+0.21(+1.00%)
Jan 26, 2021	21.91	21.95	21.32	21.50	45,872	-0.48(-2.17%)
Jan 25, 2021	22.49	22.79	21.98	21.98	28,271	-0.71(-3.13%)
Jan 22, 2021	22.41	22.71	22.41	22.69	12,740	+0.18(+0.79%)
Jan 21, 2021	23.14	23.14	22.20	22.51	40,287	-0.51(-2.23%)
Jan 20, 2021	23.04	23.06	22.88	23.02	16,122	+0.24(+1.05%)
Jan 19, 2021	22.76	22.94	22.60	22.78	19,210	+0.13(+0.58%)
Jan 15, 2021	22.95	22.95	22.50	22.65	23,468	-0.22(-0.96%)
Jan 14, 2021	22.73	23.12	22.65	22.87	9,806	+0.12(+0.54%)
Jan 13, 2021	22.62	22.84	22.45	22.75	17,289	-0.14(-0.61%)
Jan 12, 2021	22.56	22.89	22.48	22.89	16,161	+0.41(+1.83%)
Jan 11, 2021	22.46	22.71	22.45	22.48	21,680	-0.36(-1.59%)
Jan 08, 2021	23.10	23.10	22.61	22.84	23,803	+0.07(+0.31%)
Jan 07, 2021	22.83	23.09	22.69	22.77	22,920	-0.07(-0.29%)
Jan 06, 2021	23.04	23.21	22.67	22.84	34,975	-0.21(-0.93%)
Jan 05, 2021	22.66	23.17	22.66	23.05	18,790	+0.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.