Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.50	20.60		20.59	6,976	+0.04(+0.18%)
Jan 28, 2022	20.52	20.55	20.48	20.55	6,760	-0.04(-0.19%)
Jan 27, 2022	20.72	20.72	20.56	20.59	8,468	-0.09(-0.41%)
Jan 26, 2022	20.85	20.87	20.67	20.67	21,974	-0.11(-0.54%)
Jan 25, 2022	20.78	20.80	20.73	20.79	13,184	-0.03(-0.12%)
Jan 24, 2022	20.78	20.81	20.70	20.81	20,712	-0.07(-0.31%)
Jan 21, 2022	20.84	20.90	20.83	20.88	15,115	+0.04(+0.21%)
Jan 20, 2022	20.82	20.91	20.82	20.83	44,652	-0.01(-0.04%)
Jan 19, 2022	20.80	20.88	20.80	20.84	12,115	+0.19(+0.90%)
Jan 18, 2022	20.77	20.77	20.66	20.66	28,541	-0.25(-1.18%)
Jan 14, 2022				20.90	0	-0.07(-0.34%)
Jan 13, 2022	21.03	21.06	20.96	20.97	57,102	-0.06(-0.29%)
Jan 12, 2022	21.04	21.06	21.01	21.04	14,053	+0.03(+0.13%)
Jan 11, 2022	20.92	21.02	20.92	21.01	66,687	+0.06(+0.28%)
Jan 10, 2022	20.97	21.00	20.89	20.95	74,474	-0.09(-0.41%)
Jan 07, 2022	21.07	21.07	21.01	21.04	10,320	+0.00(+0.00%)
Jan 06, 2022	21.06	21.08	21.01	21.04	14,346	-0.04(-0.21%)
Jan 05, 2022	21.11	21.19	21.08	21.08	10,405	-0.05(-0.23%)
Jan 04, 2022	21.06	21.17	21.06	21.13	10,620	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.