Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

38.32 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.20	31.45	31.20	31.45	1,130	+0.10(+0.32%)
Jan 30, 2023	31.42	31.42	31.35	31.35	1,021	-0.22(-0.69%)
Jan 27, 2023	31.37	31.57	31.37	31.57	879	+0.08(+0.27%)
Jan 26, 2023	31.49	31.49	31.49	31.49	67	-0.05(-0.16%)
Jan 25, 2023	31.37	31.54	31.37	31.54	375	+0.35(+1.12%)
Jan 24, 2023	31.19	31.19	31.19	31.19	24	+0.25(+0.81%)
Jan 23, 2023	30.79	30.94	30.79	30.94	185	-0.08(-0.26%)
Jan 20, 2023	31.02	31.02	31.02	31.02	102	+0.30(+0.97%)
Jan 19, 2023	30.69	30.72	30.69	30.72	206	-0.01(-0.03%)
Jan 18, 2023	31.07	31.07	30.73	30.73	1,455	-0.05(-0.15%)
Jan 17, 2023	30.67	30.79	30.67	30.78	1,340	+0.26(+0.85%)
Jan 13, 2023	30.31	30.52	30.31	30.52	232	+0.11(+0.37%)
Jan 12, 2023	30.19	30.40	30.15	30.40	1,611	+0.67(+2.26%)
Jan 11, 2023	29.68	29.73	29.67	29.73	3,781	+0.22(+0.73%)
Jan 10, 2023	29.52	29.52	29.52	29.52	3	-0.07(-0.25%)
Jan 09, 2023	29.62	29.82	29.59	29.59	431	+0.08(+0.26%)
Jan 06, 2023	29.05	29.55	29.05	29.52	52,795	+0.66(+2.27%)
Jan 05, 2023	28.82	28.96	28.82	28.86	5,396	-0.38(-1.28%)
Jan 04, 2023	29.46	29.47	29.24	29.24	751	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.