Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

36.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.58	33.74	33.58	33.74	185	+0.69(+2.10%)
Jan 28, 2022	33.04	33.04	33.04	33.04	87	+0.02(+0.06%)
Jan 27, 2022	33.16	33.25	33.00	33.02	935	-0.49(-1.47%)
Jan 26, 2022	33.92	33.92	33.43	33.51	438	-0.50(-1.47%)
Jan 25, 2022	33.75	34.01	33.75	34.01	208	+0.00(+0.01%)
Jan 24, 2022	33.90	34.01	33.75	34.01	11,519	-0.19(-0.54%)
Jan 21, 2022	34.50	34.54	34.19	34.19	1,973	-0.14(-0.40%)
Jan 20, 2022	34.33	34.33	34.33	34.33	37	-0.18(-0.52%)
Jan 19, 2022	34.51	34.51	34.51	34.51	155	-0.41(-1.19%)
Jan 18, 2022	35.03	35.03	34.93	34.93	2,320	-0.60(-1.69%)
Jan 14, 2022				35.53	0	+0.06(+0.18%)
Jan 13, 2022	35.60	35.60	35.47	35.47	532	-0.37(-1.02%)
Jan 12, 2022	35.77	35.83	35.77	35.83	486	+0.45(+1.28%)
Jan 11, 2022	35.02	35.38	35.02	35.38	617	+0.33(+0.93%)
Jan 10, 2022	34.85	35.05	34.85	35.05	660	-0.12(-0.34%)
Jan 07, 2022	35.17	35.17	35.17	35.17	126	-0.11(-0.30%)
Jan 06, 2022	35.39	35.39	35.28	35.28	979	-0.30(-0.85%)
Jan 05, 2022	35.58	35.58	35.58	35.58	69	-0.17(-0.48%)
Jan 04, 2022	35.75	35.75	35.75	35.75	219	+0.54(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.