Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

39.28 -1.12 (-2.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.31	33.46	33.31	33.46	187	+0.69(+2.10%)
Jan 28, 2022	32.77	32.77	32.77	32.77	88	+0.02(+0.06%)
Jan 27, 2022	32.89	32.98	32.73	32.75	943	-0.49(-1.47%)
Jan 26, 2022	33.65	33.65	33.16	33.24	442	-0.49(-1.47%)
Jan 25, 2022	33.48	33.74	33.48	33.74	210	+0.00(+0.01%)
Jan 24, 2022	33.62	33.73	33.48	33.73	11,614	-0.18(-0.54%)
Jan 21, 2022	34.22	34.26	33.92	33.92	1,989	-0.14(-0.40%)
Jan 20, 2022	34.05	34.05	34.05	34.05	37	-0.18(-0.52%)
Jan 19, 2022	34.23	34.23	34.23	34.23	156	-0.41(-1.19%)
Jan 18, 2022	34.74	34.74	34.64	34.64	2,339	-0.60(-1.69%)
Jan 14, 2022				35.24	0	+0.06(+0.18%)
Jan 13, 2022	35.31	35.31	35.18	35.18	536	-0.36(-1.02%)
Jan 12, 2022	35.48	35.54	35.48	35.54	490	+0.45(+1.28%)
Jan 11, 2022	34.73	35.09	34.73	35.09	622	+0.32(+0.93%)
Jan 10, 2022	34.56	34.77	34.56	34.77	666	-0.12(-0.34%)
Jan 07, 2022	34.88	34.88	34.88	34.88	127	-0.11(-0.30%)
Jan 06, 2022	35.10	35.10	34.99	34.99	987	-0.30(-0.85%)
Jan 05, 2022	35.29	35.29	35.29	35.29	70	-0.17(-0.48%)
Jan 04, 2022	35.45	35.46	35.45	35.46	221	+0.54(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.