Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.32 -0.21 (-0.56%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.77	34.82	34.52	34.52	2,141	-0.81(-2.29%)
Jan 28, 2021	35.37	35.41	35.33	35.33	998	+0.23(+0.66%)
Jan 27, 2021	35.26	35.42	35.10	35.10	3,337	-0.73(-2.04%)
Jan 26, 2021	35.77	35.83	35.77	35.83	3,285	+0.02(+0.07%)
Jan 25, 2021	35.49	35.81	35.49	35.81	1,444	+0.10(+0.29%)
Jan 22, 2021	35.55	35.71	35.55	35.71	321	+0.05(+0.15%)
Jan 21, 2021	35.43	35.65	35.43	35.65	1,551	-0.14(-0.39%)
Jan 20, 2021	35.49	35.79	35.49	35.79	1,857	+0.22(+0.61%)
Jan 19, 2021	35.53	35.57	35.52	35.57	2,085	+0.13(+0.36%)
Jan 15, 2021	35.57	35.57	35.45	35.45	963	-0.57(-1.59%)
Jan 14, 2021	35.96	36.13	35.96	36.02	1,407	+0.35(+0.98%)
Jan 13, 2021	35.68	35.71	35.67	35.67	711	+0.14(+0.39%)
Jan 12, 2021	35.34	35.53	35.33	35.53	1,467	+0.18(+0.50%)
Jan 11, 2021	35.22	35.50	35.22	35.35	1,407	-0.35(-0.99%)
Jan 08, 2021	35.58	35.71	35.58	35.71	749	+0.64(+1.81%)
Jan 07, 2021	35.06	35.13	34.95	35.07	3,350	-0.08(-0.22%)
Jan 06, 2021	34.75	35.15	34.75	35.15	747	+0.39(+1.11%)
Jan 05, 2021	34.58	34.84	34.58	34.77	816	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.