Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

36.96 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.27	24.27	24.18	24.19	1,278	-0.08(-0.35%)
Jan 30, 2017	24.21	24.27	24.18	24.27	7,535	-0.05(-0.19%)
Jan 27, 2017	24.38	24.38	24.32	24.32	4,681	-0.24(-0.98%)
Jan 26, 2017	24.64	24.64	24.56	24.56	2,780	+0.06(+0.26%)
Jan 25, 2017	24.41	24.50	24.41	24.50	2,765	+0.33(+1.38%)
Jan 20, 2017		24.16	24.16	24.16	0	+0.12(+0.48%)
Jan 19, 2017	24.05	24.05	24.05	24.05	247	-0.08(-0.33%)
Jan 18, 2017	24.13	24.13	24.13	24.13	208	-0.04(-0.18%)
Jan 17, 2017	24.18	24.18	24.14	24.17	348	-0.25(-1.01%)
Jan 13, 2017		24.42	24.42	24.42	0	+0.22(+0.92%)
Jan 12, 2017	24.20	24.20	24.20	24.20	232	-0.04(-0.15%)
Jan 11, 2017	24.18	24.23	24.16	24.23	1,304	+0.09(+0.36%)
Jan 10, 2017	24.22	24.22	24.15	24.15	959	-0.10(-0.43%)
Jan 05, 2017				24.25	116	+0.23(+0.97%)
Jan 04, 2017	23.96	24.02	23.96	24.02	4,018	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.