Skip to main content

GS Activebeta Japan Equity ETF (NY: GSJY )

36.96 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.27 24.27 24.18 24.19 1,278 -0.08(-0.35%)
Jan 30, 2017 24.21 24.27 24.18 24.27 7,535 -0.05(-0.19%)
Jan 27, 2017 24.38 24.38 24.32 24.32 4,681 -0.24(-0.98%)
Jan 26, 2017 24.64 24.64 24.56 24.56 2,780 +0.06(+0.26%)
Jan 25, 2017 24.41 24.50 24.41 24.50 2,765 +0.33(+1.38%)
Jan 20, 2017 24.16 24.16 24.16 0 +0.12(+0.48%)
Jan 19, 2017 24.05 24.05 24.05 24.05 247 -0.08(-0.33%)
Jan 18, 2017 24.13 24.13 24.13 24.13 208 -0.04(-0.18%)
Jan 17, 2017 24.18 24.18 24.14 24.17 348 -0.25(-1.01%)
Jan 13, 2017 24.42 24.42 24.42 0 +0.22(+0.92%)
Jan 12, 2017 24.20 24.20 24.20 24.20 232 -0.04(-0.15%)
Jan 11, 2017 24.18 24.23 24.16 24.23 1,304 +0.09(+0.36%)
Jan 10, 2017 24.22 24.22 24.15 24.15 959 -0.10(-0.43%)
Jan 05, 2017 24.25 116 +0.23(+0.97%)
Jan 04, 2017 23.96 24.02 23.96 24.02 4,018 +0.42(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.