Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.580	3.585	3.350	3.390	54,900	-0.10(-2.87%)
Jan 28, 2021	3.600	3.700	3.480	3.490	26,652	-0.14(-3.86%)
Jan 27, 2021	3.540	3.655	3.540	3.630	29,035	-0.02(-0.55%)
Jan 26, 2021	3.650	3.720	3.560	3.650	44,983	+0.02(+0.55%)
Jan 25, 2021	3.550	3.630	3.510	3.630	37,984	+0.13(+3.71%)
Jan 22, 2021	3.480	3.529	3.470	3.500	12,100	+0.07(+2.04%)
Jan 21, 2021	3.670	3.700	3.340	3.430	125,230	-0.23(-6.28%)
Jan 20, 2021	3.650	3.690	3.570	3.660	30,141	-0.02(-0.54%)
Jan 19, 2021	3.780	3.780	3.610	3.680	40,962	+0.04(+1.10%)
Jan 15, 2021	3.750	3.770	3.600	3.640	23,700	-0.08(-2.15%)
Jan 14, 2021	3.630	3.750	3.470	3.720	32,473	+0.18(+5.08%)
Jan 13, 2021	3.500	3.760	3.500	3.540	47,979	-0.02(-0.56%)
Jan 12, 2021	3.500	3.617	3.500	3.560	26,481	+0.02(+0.56%)
Jan 11, 2021	3.670	3.690	3.500	3.540	38,509	-0.16(-4.32%)
Jan 08, 2021	3.730	3.799	3.660	3.700	24,700	-0.06(-1.60%)
Jan 07, 2021	3.800	3.880	3.710	3.760	23,805	-0.01(-0.27%)
Jan 06, 2021	3.600	3.970	3.600	3.770	76,820	+0.17(+4.72%)
Jan 05, 2021	3.850	3.930	3.600	3.600	93,681	-0.28(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.