Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.87	23.99	23.82	23.99	762,220	+0.10(+0.43%)
Jan 30, 2017	23.95	23.95	23.80	23.88	1,094,626	-0.11(-0.46%)
Jan 27, 2017	24.08	24.11	23.97	23.99	1,591,703	-0.06(-0.25%)
Jan 26, 2017	24.11	24.16	24.02	24.05	1,479,272	-0.08(-0.32%)
Jan 25, 2017	24.09	24.15	24.02	24.13	1,398,680	+0.13(+0.53%)
Jan 24, 2017	23.89	24.03	23.87	24.00	724,760	+0.16(+0.68%)
Jan 23, 2017	23.91	23.91	23.81	23.84	961,367	-0.07(-0.28%)
Jan 20, 2017	23.88	23.96	23.83	23.91	1,372,157	+0.07(+0.29%)
Jan 19, 2017	23.98	23.99	23.78	23.84	908,375	-0.14(-0.57%)
Jan 18, 2017	23.96	23.99	23.92	23.98	601,798	+0.04(+0.18%)
Jan 17, 2017	23.91	23.98	23.88	23.94	814,910	+0.01(+0.04%)
Jan 13, 2017		23.93	23.93	23.93	0	+0.03(+0.14%)
Jan 12, 2017	23.93	23.93	23.75	23.89	616,751	-0.03(-0.14%)
Jan 11, 2017	23.85	23.93	23.81	23.93	587,287	+0.09(+0.36%)
Jan 10, 2017	23.87	23.91	23.80	23.84	863,510	+0.01(+0.04%)
Jan 09, 2017	23.97	23.99	23.83	23.83	855,653	-0.18(-0.74%)
Jan 06, 2017	24.01	24.07	23.92	24.01	1,034,171	+0.01(+0.04%)
Jan 05, 2017	24.05	24.05	23.96	24.00	1,071,162	-0.06(-0.25%)
Jan 04, 2017	23.98	24.09	23.96	24.06	898,496	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.