Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.12	11.25	11.11	11.16	120,834	+0.07(+0.59%)
Jan 28, 2011	11.29	11.31	11.09	11.09	329,225	-0.19(-1.66%)
Jan 27, 2011	11.27	11.30	11.25	11.28	105,571	+0.02(+0.17%)
Jan 26, 2011	11.28	11.30	11.24	11.26	80,427	+0.01(+0.13%)
Jan 25, 2011	11.22	11.25	11.17	11.25	121,845	+0.02(+0.20%)
Jan 24, 2011	11.15	11.23	11.15	11.22	95,821	+0.06(+0.52%)
Jan 21, 2011	11.22	11.22	11.15	11.17	70,559	+0.01(+0.13%)
Jan 20, 2011	11.13	11.17	11.11	11.15	78,605	-0.01(-0.07%)
Jan 19, 2011	11.24	11.24	11.14	11.16	164,760	-0.07(-0.59%)
Jan 18, 2011	11.19	11.22	11.18	11.22	68,922	+0.06(+0.52%)
Jan 14, 2011	11.10	11.18	11.10	11.17	122,522	+0.04(+0.33%)
Jan 13, 2011	11.17	11.17	11.10	11.13	103,875	+0.00(+0.00%)
Jan 12, 2011	11.11	11.14	11.09	11.13	257,868	+0.08(+0.73%)
Jan 11, 2011	11.04	11.06	11.02	11.05	71,678	+0.04(+0.33%)
Jan 10, 2011	11.00	11.03	10.95	11.01	144,202	-0.01(-0.07%)
Jan 07, 2011	11.06	11.08	10.98	11.02	174,271	-0.01(-0.07%)
Jan 06, 2011	11.07	11.08	11.00	11.03	255,150	-0.01(-0.13%)
Jan 05, 2011	11.03	11.07	10.99	11.04	645,675	-0.01(-0.13%)
Jan 04, 2011	11.11	11.11	11.00	11.06	57,591	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.