Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.92	12.04	11.91	12.01	296,929	+0.07(+0.60%)
Jan 30, 2007	11.93	11.96	11.87	11.94	170,921	+0.06(+0.48%)
Jan 29, 2007	11.87	11.93	11.87	11.88	253,847	+0.01(+0.12%)
Jan 26, 2007	11.86	11.89	11.81	11.87	175,144	-0.01(-0.12%)
Jan 25, 2007	11.94	11.95	11.84	11.88	1,026,511	-0.09(-0.71%)
Jan 24, 2007	11.93	11.98	11.90	11.97	644,966	+0.08(+0.66%)
Jan 23, 2007	11.85	11.92	11.85	11.89	492,489	+0.02(+0.18%)
Jan 22, 2007	11.89	11.91	11.83	11.87	601,180	-0.05(-0.42%)
Jan 19, 2007	11.85	11.92	11.85	11.92	275,106	+0.05(+0.42%)
Jan 18, 2007	11.90	11.93	11.85	11.87	665,944	-0.01(-0.06%)
Jan 17, 2007	11.88	11.91	11.84	11.88	289,889	+0.00(+0.00%)
Jan 16, 2007	11.96	11.96	11.86	11.88	402,664	+0.01(+0.06%)
Jan 12, 2007	11.86	11.90	11.85	11.87	210,061	+0.02(+0.18%)
Jan 11, 2007	11.83	11.88	11.82	11.85	863,897	+0.06(+0.54%)
Jan 10, 2007	11.71	11.80	11.71	11.78	208,512	+0.03(+0.24%)
Jan 09, 2007	11.78	11.79	11.69	11.76	367,325	-0.01(-0.06%)
Jan 08, 2007	11.74	11.76	11.71	11.76	387,599	+0.00(+0.00%)
Jan 05, 2007	11.82	11.85	11.75	11.76	609,768	-0.13(-1.13%)
Jan 04, 2007	11.93	11.93	11.83	11.90	1,237,417	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.