Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.26	10.36	10.26	10.34	160,502	+0.00(+0.00%)
Jan 29, 2004	10.31	10.36	10.24	10.34	235,685	+0.02(+0.21%)
Jan 28, 2004	10.32	10.41	10.27	10.32	267,222	-0.02(-0.21%)
Jan 27, 2004	10.41	10.43	10.30	10.34	337,759	-0.10(-0.95%)
Jan 26, 2004	10.38	10.46	10.36	10.44	282,287	+0.06(+0.55%)
Jan 23, 2004	10.41	10.48	10.38	10.38	270,038	-0.02(-0.20%)
Jan 22, 2004	10.47	10.47	10.37	10.41	261,590	-0.01(-0.14%)
Jan 21, 2004	10.39	10.44	10.33	10.42	244,414	+0.05(+0.48%)
Jan 20, 2004	10.44	10.48	10.31	10.37	209,920	+0.03(+0.27%)
Jan 16, 2004	10.31	10.44	10.28	10.34	184,155	+0.02(+0.21%)
Jan 15, 2004	10.24	10.33	10.23	10.32	201,050	+0.04(+0.41%)
Jan 14, 2004	10.26	10.28	10.21	10.28	215,129	+0.02(+0.21%)
Jan 13, 2004	10.33	10.36	10.20	10.26	182,325	-0.08(-0.76%)
Jan 12, 2004	10.41	10.49	10.31	10.33	204,851	-0.05(-0.48%)
Jan 09, 2004	10.33	10.40	10.33	10.38	165,570	-0.01(-0.14%)
Jan 08, 2004	10.41	10.46	10.34	10.40	217,100	+0.01(+0.07%)
Jan 07, 2004	10.44	10.47	10.38	10.39	222,309	-0.09(-0.81%)
Jan 06, 2004	10.44	10.53	10.33	10.48	237,374	+0.01(+0.14%)
Jan 05, 2004	10.37	10.48	10.32	10.46	279,752	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.