Indicators

Ooma Inc (NY: OOMA )

8.640 -0.170 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.040	7.280	6.740	6.790	61,861	-0.28(-3.96%)
Jan 28, 2016	7.130	7.240	7.000	7.070	25,242	-0.08(-1.12%)
Jan 27, 2016	7.150	7.370	7.010	7.150	55,424	-0.07(-0.97%)
Jan 26, 2016	6.920	7.220	6.670	7.220	53,804	+0.25(+3.59%)
Jan 25, 2016	7.170	7.560	6.940	6.970	79,980	-0.20(-2.79%)
Jan 22, 2016	6.940	7.320	6.850	7.170	113,204	+0.32(+4.67%)
Jan 21, 2016	6.660	6.950	6.550	6.850	110,816	+0.25(+3.79%)
Jan 20, 2016	6.560	6.710	6.250	6.600	74,814	-0.03(-0.45%)
Jan 19, 2016	6.490	6.730	6.355	6.630	91,323	+0.14(+2.16%)
Jan 15, 2016	6.510	6.490	6.490	6.490	57,000	-0.07(-1.07%)
Jan 14, 2016	6.380	6.630	6.170	6.560	116,580	+0.19(+2.98%)
Jan 13, 2016	6.400	6.400	5.870	6.370	125,161	-0.03(-0.47%)
Jan 12, 2016	6.650	6.650	6.230	6.400	114,590	-0.25(-3.76%)
Jan 11, 2016	6.300	6.650	6.190	6.650	209,186	+0.44(+7.09%)
Jan 08, 2016	6.200	6.240	5.940	6.210	70,148	+0.08(+1.31%)
Jan 07, 2016	5.810	6.204	5.667	6.130	78,867	+0.11(+1.83%)
Jan 06, 2016	5.750	6.030	5.660	6.020	46,687	+0.09(+1.52%)
Jan 05, 2016	6.000	6.000	5.730	5.930	76,453	-0.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.