Indicators

Westrock Company (NY: WRK )

54.13 +1.11 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.29	37.47	36.16	37.41	3,407,013	+1.75(+4.92%)
Jan 30, 2023	35.86	36.33	35.60	35.66	2,515,797	-0.59(-1.63%)
Jan 27, 2023	36.33	36.67	36.14	36.25	978,003	-0.03(-0.08%)
Jan 26, 2023	35.10	36.34	35.10	36.28	1,524,836	+1.31(+3.73%)
Jan 25, 2023	34.49	34.97	34.21	34.97	1,313,677	+0.16(+0.47%)
Jan 24, 2023	35.23	35.33	34.44	34.81	1,161,948	-0.46(-1.30%)
Jan 23, 2023	35.49	35.59	35.01	35.27	1,991,136	-0.14(-0.40%)
Jan 20, 2023	34.89	35.47	34.43	35.41	1,399,271	+0.66(+1.89%)
Jan 19, 2023	34.32	34.84	34.16	34.75	1,530,364	+0.08(+0.22%)
Jan 18, 2023	35.50	35.61	34.65	34.68	1,458,535	-0.70(-1.97%)
Jan 17, 2023	35.86	36.02	35.08	35.37	1,382,798	-0.45(-1.25%)
Jan 13, 2023	35.26	35.83	35.13	35.82	904,705	+0.18(+0.51%)
Jan 12, 2023	35.44	35.78	35.05	35.64	1,454,783	+0.46(+1.30%)
Jan 11, 2023	35.20	35.23	34.84	35.18	1,336,253	+0.18(+0.52%)
Jan 10, 2023	34.85	35.06	34.30	35.00	1,532,203	+0.06(+0.16%)
Jan 09, 2023	35.36	36.05	34.79	34.94	3,508,684	-0.08(-0.22%)
Jan 06, 2023	34.13	35.17	33.92	35.02	2,583,261	+1.28(+3.79%)
Jan 05, 2023	34.28	34.46	33.62	33.74	1,422,584	-0.94(-2.72%)
Jan 04, 2023	34.17	34.85	34.10	34.69	2,041,436	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.