Indicators

Westrock Company (NY: WRK )

54.13 +1.11 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.79	38.50	36.60	37.87	4,587,473	+0.67(+1.79%)
Jan 28, 2021	39.03	39.54	37.10	37.20	3,867,810	-1.01(-2.65%)
Jan 27, 2021	39.30	39.44	37.90	38.22	2,389,184	-1.86(-4.63%)
Jan 26, 2021	40.92	41.20	40.03	40.07	2,080,404	-0.26(-0.63%)
Jan 25, 2021	41.75	41.91	39.93	40.33	3,272,812	-2.33(-5.46%)
Jan 22, 2021	42.11	42.85	41.68	42.66	1,297,218	+0.05(+0.13%)
Jan 21, 2021	41.77	43.04	41.73	42.60	2,316,137	+1.01(+2.44%)
Jan 20, 2021	41.43	41.83	40.74	41.59	1,844,922	+0.77(+1.88%)
Jan 19, 2021	42.07	42.26	40.75	40.82	2,326,141	-0.93(-2.23%)
Jan 15, 2021	42.25	42.41	41.56	41.75	1,767,442	-1.10(-2.56%)
Jan 14, 2021	42.80	43.43	42.22	42.85	1,865,361	-0.05(-0.13%)
Jan 13, 2021	43.43	43.66	42.23	42.90	2,151,730	-0.28(-0.66%)
Jan 12, 2021	42.69	43.60	42.12	43.19	1,790,404	+0.73(+1.72%)
Jan 11, 2021	40.84	42.82	40.67	42.46	1,384,495	+1.12(+2.70%)
Jan 08, 2021	42.02	42.30	40.62	41.34	1,696,329	-0.55(-1.31%)
Jan 07, 2021	42.44	42.90	41.75	41.89	1,420,087	-0.38(-0.91%)
Jan 06, 2021	40.46	42.85	40.28	42.27	2,712,269	+2.50(+6.30%)
Jan 05, 2021	39.16	40.04	38.94	39.77	1,632,528	+0.97(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.